Heico - Harga Saham


Harga Chg Hari Tahun Tanggal
Albany International 71.87 1.32 1.87% -13.19% 2025-07-02
AAR 71.08 1.61 2.32% -1.29% 2025-07-02
Allegheny Technologies 85.62 1.73 2.06% 49.09% 2025-07-02
AeroVironment 245.50 -0.75 -0.30% 45.35% 2025-07-03
Boeing 215.60 3.57 1.68% 16.60% 2025-07-03
Booz Allen Hamilton 108.27 0.96 0.89% -29.93% 2025-07-02
Caci International 487.81 4.40 0.91% 14.25% 2025-07-02
Cognex 32.62 -0.16 -0.49% -31.01% 2025-07-03
Carpenter Technology 275.05 3.30 1.21% 158.17% 2025-07-02
Curtiss-Wright 479.65 3.02 0.63% 76.18% 2025-07-02
General Dynamics 294.54 0.62 0.21% 4.68% 2025-07-03
General Electric 247.00 2.25 0.92% 53.97% 2025-07-03
Garmin 211.13 2.44 1.17% 30.70% 2025-07-01
Heico 318.84 -2.67 -0.83% 39.82% 2025-07-02
Huntington Ingalls Industries 252.01 1.86 0.74% 2.39% 2025-07-03
Thales 243.40 5.10 2.14% 55.58% 2025-07-03
Honeywell International 240.40 1.14 0.48% 13.27% 2025-07-03
Howmet Aerospace 175.95 -0.27 -0.15% 121.80% 2025-07-02
Hexcel 57.54 0.39 0.68% -11.12% 2025-07-02
Jacobs Engineering 132.66 0.65 0.49% -3.00% 2025-07-03
Leidos 164.60 1.98 1.22% 13.16% 2025-07-03
Lockheed Martin 462.50 -0.05 -0.01% 0.04% 2025-07-03
Mercury Systems 51.41 0.91 1.80% 76.24% 2025-07-03
MTU Aero Engines AG 371.30 5.30 1.45% 46.76% 2025-07-03
Northrop Grumman 504.27 5.37 1.08% 15.92% 2025-07-03
Osi Systems 232.50 3.86 1.69% 68.94% 2025-07-03
Parker-Hannifin 717.81 6.35 0.89% 42.05% 2025-07-03
QinetiQ Group 500.50 6.30 1.27% 10.00% 2025-07-03
Science Applications International 118.58 1.02 0.87% 3.79% 2025-07-03
Spirit AeroSystems 38.44 0.09 0.23% 13.66% 2025-07-02
TransDigm 1,522.98 11.33 0.75% 19.53% 2025-07-03
Triumph 25.73 -0.02 -0.08% 63.68% 2025-07-02
Textron 82.23 0.29 0.35% -3.43% 2025-07-03
VSE 127.97 -2.38 -1.83% 43.30% 2025-07-03
Woodward 252.34 3.52 1.41% 46.62% 2025-07-03

Harga Hari Tahun Tanggal
US2000 2246 19.18 0.86% 10.80% 2025-07-03